Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 862.7 | 897.1 | 846.15 | 897.1 | 712.77 Thousand |
| 09 Sep, 2022 | 883.0 | 883.1 | 850.0 | 854.4 | 335.61 Thousand |
| 08 Sep, 2022 | 876.7 | 890.0 | 861.35 | 864.35 | 409.8 Thousand |
| 07 Sep, 2022 | 869.0 | 877.75 | 862.35 | 867.35 | 534.79 Thousand |
| 06 Sep, 2022 | 894.6 | 894.6 | 859.3 | 869.9 | 477.86 Thousand |
| 05 Sep, 2022 | 867.0 | 904.05 | 867.0 | 887.25 | 903.52 Thousand |
| 02 Sep, 2022 | 847.0 | 899.0 | 840.3 | 861.0 | 812.88 Thousand |
| 01 Sep, 2022 | 918.0 | 920.0 | 870.8 | 870.8 | 647.45 Thousand |
| 30 Aug, 2022 | 939.0 | 949.7 | 914.0 | 916.6 | 363.4 Thousand |
| 29 Aug, 2022 | 916.0 | 938.9 | 911.0 | 919.05 | 489.49 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM