Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 910.2 | 921.95 | 892.05 | 897.25 | 300.94 Thousand |
| 10 Oct, 2022 | 919.8 | 931.75 | 895.0 | 910.25 | 575.81 Thousand |
| 07 Oct, 2022 | 925.0 | 944.5 | 916.0 | 938.3 | 382.89 Thousand |
| 06 Oct, 2022 | 913.0 | 943.45 | 908.55 | 929.4 | 438.47 Thousand |
| 04 Oct, 2022 | 896.0 | 920.0 | 892.85 | 908.4 | 402.34 Thousand |
| 03 Oct, 2022 | 871.2 | 896.75 | 864.35 | 877.0 | 293.42 Thousand |
| 30 Sep, 2022 | 870.0 | 895.0 | 850.0 | 878.85 | 296.28 Thousand |
| 29 Sep, 2022 | 850.0 | 877.1 | 835.0 | 862.5 | 269.27 Thousand |
| 28 Sep, 2022 | 856.0 | 856.0 | 831.0 | 835.35 | 175.7 Thousand |
| 27 Sep, 2022 | 835.0 | 865.0 | 835.0 | 853.0 | 224.99 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM