Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1019.6 1043.0 1005.55 1018.95 515.18 Thousand
24 Oct, 2022 1042.0 1044.6 1004.0 1016.5 241.84 Thousand
21 Oct, 2022 1047.5 1062.0 1018.85 1031.05 1.07 Million
20 Oct, 2022 982.05 1048.0 979.0 1038.05 2.38 Million
19 Oct, 2022 971.6 1008.95 960.25 985.4 1.26 Million
18 Oct, 2022 978.0 1024.0 955.55 965.45 2.78 Million
17 Oct, 2022 894.0 980.9 881.5 966.15 2.1 Million
14 Oct, 2022 908.0 921.4 890.35 894.55 262.32 Thousand
13 Oct, 2022 901.9 905.8 887.05 891.7 151.29 Thousand
12 Oct, 2022 897.0 909.95 875.0 897.65 311.56 Thousand