Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 820.0 823.75 796.2 800.3 426.78 Thousand
23 Nov, 2022 815.6 829.0 791.1 817.9 1.05 Million
22 Nov, 2022 835.7 847.0 805.8 812.6 1.05 Million
21 Nov, 2022 782.1 832.45 777.25 826.2 2.18 Million
18 Nov, 2022 799.0 806.2 760.6 767.35 913.09 Thousand
17 Nov, 2022 821.55 832.55 792.1 794.6 726.45 Thousand
16 Nov, 2022 842.0 862.45 811.6 821.6 541.98 Thousand
15 Nov, 2022 856.55 858.9 840.5 842.4 363.51 Thousand
14 Nov, 2022 870.0 875.0 852.0 856.55 282.34 Thousand
11 Nov, 2022 900.15 906.65 860.0 874.5 701.48 Thousand