Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 706.75 718.7 635.0 663.35 3.21 Million
21 Dec, 2022 744.0 754.0 701.2 706.75 1.71 Million
20 Dec, 2022 785.0 788.0 750.0 751.8 998.79 Thousand
19 Dec, 2022 825.8 832.0 786.85 790.95 671.07 Thousand
16 Dec, 2022 821.8 861.75 810.05 820.65 3.56 Million
15 Dec, 2022 803.75 826.0 797.45 811.7 641.43 Thousand
14 Dec, 2022 809.0 811.9 801.1 803.9 166.51 Thousand
13 Dec, 2022 800.85 807.8 794.65 805.5 287.14 Thousand
12 Dec, 2022 795.8 799.0 788.0 794.65 154 Thousand
09 Dec, 2022 809.75 809.8 787.55 792.15 214.92 Thousand