Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 691.25 700.7 683.55 687.9 153.72 Thousand
18 Jan, 2023 712.0 716.0 691.1 694.4 243.55 Thousand
17 Jan, 2023 697.1 712.0 691.65 708.9 231.55 Thousand
16 Jan, 2023 707.2 709.2 695.0 697.25 117.15 Thousand
13 Jan, 2023 708.0 712.9 700.3 704.6 231.39 Thousand
12 Jan, 2023 682.4 708.25 681.4 705.9 622.69 Thousand
11 Jan, 2023 682.0 694.0 675.05 685.55 259.33 Thousand
10 Jan, 2023 690.0 693.0 677.25 679.4 205.15 Thousand
09 Jan, 2023 700.0 704.5 690.0 692.75 174.77 Thousand
06 Jan, 2023 702.0 706.8 695.0 698.0 190.89 Thousand