Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 666.0 668.3 626.25 658.85 512.95 Thousand
02 Feb, 2023 630.75 674.7 630.75 654.35 1.21 Million
01 Feb, 2023 659.0 669.0 611.8 630.75 500.98 Thousand
31 Jan, 2023 613.45 658.8 609.6 647.3 642.17 Thousand
30 Jan, 2023 625.05 641.0 606.55 612.3 423.35 Thousand
27 Jan, 2023 654.9 658.3 619.1 630.1 321.79 Thousand
25 Jan, 2023 665.4 665.4 645.8 655.65 158.9 Thousand
24 Jan, 2023 657.0 664.0 655.2 662.05 144.36 Thousand
23 Jan, 2023 677.7 677.7 651.05 653.3 258.7 Thousand
20 Jan, 2023 691.8 693.0 659.1 661.45 415.38 Thousand