Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 636.0 | 652.0 | 630.1 | 634.1 | 314.84 Thousand |
| 16 Feb, 2023 | 619.0 | 643.3 | 615.9 | 638.7 | 400.86 Thousand |
| 15 Feb, 2023 | 614.6 | 620.65 | 611.55 | 613.75 | 225.9 Thousand |
| 14 Feb, 2023 | 629.3 | 630.0 | 611.0 | 612.45 | 314.76 Thousand |
| 13 Feb, 2023 | 625.8 | 647.0 | 615.7 | 626.85 | 346.29 Thousand |
| 10 Feb, 2023 | 632.95 | 636.25 | 619.1 | 622.85 | 207.29 Thousand |
| 09 Feb, 2023 | 642.05 | 648.2 | 625.9 | 630.4 | 290.21 Thousand |
| 08 Feb, 2023 | 651.9 | 653.45 | 637.95 | 645.95 | 220.81 Thousand |
| 07 Feb, 2023 | 675.0 | 677.9 | 643.95 | 647.35 | 330.49 Thousand |
| 06 Feb, 2023 | 658.0 | 685.0 | 645.6 | 673.4 | 428.06 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM