Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 575.25 | 584.2 | 552.95 | 554.8 | 645.31 Thousand |
| 17 Mar, 2023 | 592.0 | 602.7 | 585.0 | 586.8 | 249.49 Thousand |
| 16 Mar, 2023 | 602.95 | 606.4 | 583.0 | 587.1 | 223.36 Thousand |
| 15 Mar, 2023 | 611.3 | 615.0 | 600.0 | 601.55 | 199.09 Thousand |
| 14 Mar, 2023 | 621.25 | 626.95 | 600.0 | 602.35 | 374.98 Thousand |
| 13 Mar, 2023 | 617.05 | 642.75 | 614.25 | 618.15 | 292.17 Thousand |
| 10 Mar, 2023 | 642.0 | 648.9 | 632.4 | 645.65 | 248.5 Thousand |
| 09 Mar, 2023 | 655.0 | 666.8 | 645.6 | 647.35 | 251.14 Thousand |
| 08 Mar, 2023 | 649.7 | 656.3 | 636.0 | 653.2 | 205.12 Thousand |
| 06 Mar, 2023 | 637.4 | 660.6 | 636.4 | 652.25 | 409.93 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM