Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 600.95 606.6 585.1 591.4 527.73 Thousand
20 Apr, 2023 618.0 618.45 596.3 599.35 508.68 Thousand
19 Apr, 2023 610.75 624.85 610.75 616.7 399.88 Thousand
18 Apr, 2023 638.9 639.8 605.5 610.75 589.75 Thousand
17 Apr, 2023 641.8 646.35 632.0 636.75 285.97 Thousand
13 Apr, 2023 637.0 649.9 630.25 641.8 742.75 Thousand
12 Apr, 2023 619.0 669.9 611.0 636.6 2.2 Million
11 Apr, 2023 593.8 610.0 588.25 608.2 274.89 Thousand
10 Apr, 2023 590.0 600.95 588.05 592.15 332.42 Thousand
06 Apr, 2023 573.05 584.9 571.5 580.75 228.17 Thousand