Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 549.85 550.9 531.0 547.55 805.06 Thousand
19 May, 2023 569.75 569.95 547.0 550.85 654 Thousand
18 May, 2023 598.75 598.9 562.0 567.2 924.29 Thousand
17 May, 2023 600.0 606.45 584.0 595.6 764.84 Thousand
16 May, 2023 590.05 602.0 589.1 598.4 250.58 Thousand
15 May, 2023 592.95 596.85 586.0 589.7 160.9 Thousand
12 May, 2023 598.9 598.9 589.0 592.2 179.76 Thousand
11 May, 2023 594.65 602.9 590.9 595.65 260.06 Thousand
10 May, 2023 596.0 601.0 593.0 594.1 184.83 Thousand
09 May, 2023 603.0 605.7 592.85 594.5 331.64 Thousand