Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 561.45 | 563.0 | 551.2 | 552.5 | 802.02 Thousand |
| 02 Jun, 2023 | 565.0 | 573.45 | 554.05 | 556.3 | 1.33 Million |
| 01 Jun, 2023 | 537.0 | 570.0 | 537.0 | 565.2 | 1.17 Million |
| 31 May, 2023 | 541.0 | 541.0 | 531.65 | 534.2 | 564.47 Thousand |
| 30 May, 2023 | 547.0 | 547.35 | 537.75 | 539.3 | 311.37 Thousand |
| 29 May, 2023 | 552.5 | 554.5 | 543.7 | 544.4 | 273.5 Thousand |
| 26 May, 2023 | 547.95 | 549.15 | 541.4 | 545.95 | 243.98 Thousand |
| 25 May, 2023 | 552.0 | 552.0 | 540.2 | 544.1 | 322.23 Thousand |
| 24 May, 2023 | 549.5 | 553.65 | 543.8 | 549.7 | 383.15 Thousand |
| 23 May, 2023 | 549.45 | 552.95 | 546.0 | 547.65 | 316.33 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM