Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 571.75 | 572.8 | 563.5 | 564.55 | 323.01 Thousand |
| 16 Jun, 2023 | 569.9 | 572.8 | 565.65 | 567.2 | 398.21 Thousand |
| 15 Jun, 2023 | 573.95 | 575.5 | 564.0 | 567.05 | 738.8 Thousand |
| 14 Jun, 2023 | 563.0 | 578.95 | 561.0 | 571.5 | 1.7 Million |
| 13 Jun, 2023 | 558.95 | 568.8 | 555.0 | 561.4 | 703.59 Thousand |
| 12 Jun, 2023 | 570.8 | 572.5 | 556.35 | 557.65 | 1.12 Million |
| 09 Jun, 2023 | 574.3 | 575.5 | 562.45 | 566.4 | 920 Thousand |
| 08 Jun, 2023 | 574.5 | 580.0 | 559.6 | 569.05 | 2.47 Million |
| 07 Jun, 2023 | 565.0 | 571.0 | 548.25 | 558.9 | 6.49 Million |
| 06 Jun, 2023 | 554.8 | 564.7 | 548.65 | 559.3 | 540.93 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM