Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 613.0 616.0 601.0 603.0 460.5 Thousand
17 Jul, 2023 602.2 612.9 600.1 609.95 585.69 Thousand
14 Jul, 2023 601.0 605.0 595.6 599.4 458.09 Thousand
13 Jul, 2023 599.9 615.0 594.15 597.55 859.15 Thousand
12 Jul, 2023 609.75 611.0 592.75 596.55 788.1 Thousand
11 Jul, 2023 610.05 617.95 606.35 609.2 815.5 Thousand
10 Jul, 2023 619.75 619.8 605.3 608.15 1.03 Million
07 Jul, 2023 603.95 616.65 597.25 614.35 2.82 Million
06 Jul, 2023 575.1 605.4 572.35 602.35 3.44 Million
05 Jul, 2023 571.2 576.0 570.0 572.8 597.57 Thousand