Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 547.1 548.75 537.75 538.55 278.52 Thousand
14 Aug, 2023 549.9 549.9 539.05 547.15 295.56 Thousand
11 Aug, 2023 552.55 553.8 546.0 549.15 213.53 Thousand
10 Aug, 2023 553.2 555.0 550.1 552.4 203.85 Thousand
09 Aug, 2023 554.3 554.75 548.45 549.2 185.15 Thousand
08 Aug, 2023 554.2 554.2 549.1 551.55 230.22 Thousand
07 Aug, 2023 554.6 555.55 549.0 550.55 241.46 Thousand
04 Aug, 2023 556.5 557.3 548.1 549.45 272.75 Thousand
03 Aug, 2023 547.0 554.05 547.0 552.25 290.92 Thousand
02 Aug, 2023 558.55 560.0 546.45 553.05 451.86 Thousand