Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 626.9 | 643.7 | 615.75 | 633.25 | 965.95 Thousand |
| 12 Sep, 2023 | 663.0 | 665.05 | 621.1 | 626.2 | 1.34 Million |
| 11 Sep, 2023 | 668.25 | 675.0 | 655.0 | 662.7 | 1.11 Million |
| 08 Sep, 2023 | 662.0 | 674.05 | 662.0 | 666.15 | 1.41 Million |
| 07 Sep, 2023 | 634.2 | 664.8 | 630.0 | 659.25 | 3.75 Million |
| 06 Sep, 2023 | 620.0 | 633.9 | 612.55 | 632.0 | 1.36 Million |
| 05 Sep, 2023 | 626.0 | 633.5 | 610.15 | 618.75 | 1.05 Million |
| 04 Sep, 2023 | 610.05 | 627.55 | 609.45 | 623.6 | 1.94 Million |
| 01 Sep, 2023 | 606.0 | 612.0 | 601.4 | 603.75 | 638.44 Thousand |
| 31 Aug, 2023 | 605.9 | 611.9 | 597.05 | 606.85 | 726.23 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM