Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 637.55 | 655.0 | 631.55 | 647.25 | 855.14 Thousand |
| 12 Oct, 2023 | 633.8 | 640.0 | 630.0 | 638.45 | 280.47 Thousand |
| 11 Oct, 2023 | 630.0 | 642.95 | 629.3 | 630.45 | 264.83 Thousand |
| 10 Oct, 2023 | 623.0 | 637.0 | 622.85 | 626.8 | 202.88 Thousand |
| 09 Oct, 2023 | 636.0 | 637.0 | 617.75 | 623.3 | 393.11 Thousand |
| 06 Oct, 2023 | 644.2 | 647.95 | 641.0 | 643.55 | 278.69 Thousand |
| 05 Oct, 2023 | 646.75 | 648.95 | 636.5 | 638.9 | 246.4 Thousand |
| 04 Oct, 2023 | 648.9 | 652.85 | 637.0 | 643.45 | 376.49 Thousand |
| 03 Oct, 2023 | 648.7 | 658.0 | 637.0 | 650.75 | 464.53 Thousand |
| 29 Sep, 2023 | 639.8 | 650.0 | 635.05 | 646.8 | 330.77 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM