Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 618.7 619.0 610.0 611.3 174.75 Thousand
10 Nov, 2023 628.0 628.3 613.95 615.8 313.4 Thousand
09 Nov, 2023 631.3 633.8 624.0 628.35 224.34 Thousand
08 Nov, 2023 628.6 633.0 621.8 631.3 343.95 Thousand
07 Nov, 2023 612.3 628.0 610.0 622.3 497.14 Thousand
06 Nov, 2023 605.0 618.5 604.45 612.3 632.71 Thousand
03 Nov, 2023 595.05 610.65 585.4 602.55 1.09 Million
02 Nov, 2023 642.6 647.5 590.6 594.75 1.6 Million
01 Nov, 2023 643.9 643.9 618.7 639.2 494.01 Thousand
31 Oct, 2023 638.0 651.6 636.0 642.45 453.31 Thousand