Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 643.2 643.2 626.05 636.25 253.31 Thousand
27 Oct, 2023 619.05 641.9 619.05 636.55 468.22 Thousand
26 Oct, 2023 625.0 625.0 594.05 617.15 786.56 Thousand
25 Oct, 2023 617.0 628.25 608.0 623.4 674.09 Thousand
23 Oct, 2023 662.0 665.7 600.1 610.8 1.2 Million
20 Oct, 2023 680.0 686.0 658.1 662.55 532.05 Thousand
19 Oct, 2023 690.0 697.2 676.55 679.3 565.96 Thousand
18 Oct, 2023 686.95 693.0 673.05 688.95 1.01 Million
17 Oct, 2023 689.7 694.6 680.0 682.95 1.33 Million
16 Oct, 2023 652.0 696.8 648.15 680.95 5.37 Million