Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 649.5 656.0 633.6 635.45 424.59 Thousand
27 Sep, 2023 656.0 660.0 646.1 650.9 828.73 Thousand
26 Sep, 2023 620.4 660.05 617.05 653.2 2.34 Million
25 Sep, 2023 626.0 629.8 615.55 617.6 186.41 Thousand
22 Sep, 2023 613.8 629.0 613.05 624.25 354.93 Thousand
21 Sep, 2023 626.0 627.85 608.9 612.15 420.07 Thousand
20 Sep, 2023 637.95 638.8 621.05 625.1 425.08 Thousand
18 Sep, 2023 637.3 645.85 635.9 638.4 478.02 Thousand
15 Sep, 2023 648.0 656.25 630.05 637.3 822.13 Thousand
14 Sep, 2023 638.8 651.9 636.3 646.85 578.45 Thousand