Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 590.0 614.6 588.65 602.5 2.84 Million
29 Aug, 2023 555.0 588.8 555.0 584.25 1.35 Million
28 Aug, 2023 559.9 563.7 552.2 553.85 296.49 Thousand
25 Aug, 2023 565.55 566.55 555.2 557.25 302.28 Thousand
24 Aug, 2023 579.0 582.05 567.0 570.7 490.01 Thousand
23 Aug, 2023 557.5 578.5 555.0 573.45 1.14 Million
22 Aug, 2023 554.0 562.0 553.0 553.45 370.62 Thousand
21 Aug, 2023 543.95 556.3 543.95 554.2 353.21 Thousand
18 Aug, 2023 553.6 554.15 540.5 543.65 244.94 Thousand
17 Aug, 2023 536.55 554.0 536.55 550.5 436.24 Thousand