Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 547.2 | 558.1 | 544.65 | 555.45 | 568.87 Thousand |
| 31 Jul, 2023 | 550.95 | 552.9 | 541.8 | 544.1 | 619.59 Thousand |
| 28 Jul, 2023 | 542.1 | 554.75 | 536.2 | 552.4 | 707.95 Thousand |
| 27 Jul, 2023 | 550.4 | 550.5 | 538.0 | 540.55 | 1.31 Million |
| 26 Jul, 2023 | 593.6 | 600.45 | 544.3 | 552.5 | 2.71 Million |
| 25 Jul, 2023 | 587.5 | 594.9 | 578.4 | 590.8 | 597.41 Thousand |
| 24 Jul, 2023 | 597.6 | 597.6 | 586.5 | 587.4 | 416.8 Thousand |
| 21 Jul, 2023 | 602.9 | 602.9 | 593.6 | 595.25 | 335.9 Thousand |
| 20 Jul, 2023 | 607.0 | 607.15 | 598.2 | 601.45 | 318.93 Thousand |
| 19 Jul, 2023 | 605.9 | 609.25 | 602.1 | 604.55 | 311.73 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM