Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 571.0 576.95 567.5 569.35 435.09 Thousand
03 Jul, 2023 568.3 571.0 564.9 568.2 492.94 Thousand
30 Jun, 2023 564.0 569.7 561.0 562.7 433.51 Thousand
28 Jun, 2023 570.15 571.7 560.0 561.2 552.66 Thousand
27 Jun, 2023 571.5 573.5 567.0 568.35 414.59 Thousand
26 Jun, 2023 573.8 573.9 567.25 568.55 358.35 Thousand
23 Jun, 2023 585.0 585.4 569.7 570.85 536.17 Thousand
22 Jun, 2023 583.5 594.3 578.0 583.8 1.56 Million
21 Jun, 2023 572.95 588.3 567.15 579.25 1.83 Million
20 Jun, 2023 565.0 576.05 561.35 570.15 745.01 Thousand