Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 595.15 608.0 592.0 602.2 326.04 Thousand
05 May, 2023 601.3 604.45 592.0 595.75 357.99 Thousand
04 May, 2023 595.35 608.5 594.65 598.25 430.86 Thousand
03 May, 2023 591.65 597.0 582.25 591.4 496.39 Thousand
02 May, 2023 601.0 605.15 589.6 591.65 380.86 Thousand
28 Apr, 2023 602.0 604.9 595.05 599.45 258.41 Thousand
27 Apr, 2023 607.5 612.05 598.0 599.4 309.12 Thousand
26 Apr, 2023 606.7 615.0 602.7 604.55 336.71 Thousand
25 Apr, 2023 595.9 610.5 592.6 606.1 384.41 Thousand
24 Apr, 2023 594.3 598.7 588.15 594.25 174.48 Thousand