Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 570.8 576.5 561.0 573.05 272.5 Thousand
03 Apr, 2023 549.95 574.0 549.95 565.75 366.65 Thousand
31 Mar, 2023 542.65 556.4 539.75 548.7 393.87 Thousand
29 Mar, 2023 526.6 545.0 526.6 539.95 556.66 Thousand
28 Mar, 2023 524.9 533.5 512.4 526.5 519.59 Thousand
27 Mar, 2023 535.0 536.2 520.0 521.9 433.41 Thousand
24 Mar, 2023 562.65 562.65 533.7 535.9 427.93 Thousand
23 Mar, 2023 567.8 574.45 558.0 560.35 222.49 Thousand
22 Mar, 2023 563.45 585.0 563.0 570.3 575.89 Thousand
21 Mar, 2023 557.95 573.95 555.1 559.0 462.08 Thousand