Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 641.3 | 643.0 | 632.1 | 636.4 | 280.45 Thousand |
| 02 Mar, 2023 | 644.75 | 661.9 | 636.5 | 638.4 | 340.06 Thousand |
| 01 Mar, 2023 | 624.95 | 648.8 | 624.95 | 646.0 | 408 Thousand |
| 28 Feb, 2023 | 621.9 | 626.75 | 613.1 | 617.75 | 147.65 Thousand |
| 27 Feb, 2023 | 630.6 | 630.6 | 616.0 | 618.3 | 127.06 Thousand |
| 24 Feb, 2023 | 630.0 | 635.0 | 624.5 | 628.15 | 273.73 Thousand |
| 23 Feb, 2023 | 629.15 | 634.8 | 620.0 | 628.15 | 196.57 Thousand |
| 22 Feb, 2023 | 625.0 | 634.9 | 620.0 | 626.65 | 199.11 Thousand |
| 21 Feb, 2023 | 643.0 | 646.95 | 627.7 | 629.8 | 138.63 Thousand |
| 20 Feb, 2023 | 637.3 | 649.0 | 632.6 | 640.8 | 291.53 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM