Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 705.2 711.45 692.5 707.0 421.33 Thousand
04 Jan, 2023 696.9 715.8 686.4 701.1 924.3 Thousand
03 Jan, 2023 711.65 712.25 691.2 693.75 338.46 Thousand
02 Jan, 2023 719.0 721.8 704.0 708.1 310.91 Thousand
30 Dec, 2022 712.0 723.45 710.0 715.45 586.81 Thousand
29 Dec, 2022 704.0 716.6 694.65 708.6 1.02 Million
28 Dec, 2022 657.85 716.0 656.75 709.65 2.02 Million
27 Dec, 2022 674.7 679.45 643.55 657.85 762.16 Thousand
26 Dec, 2022 643.0 667.9 641.0 660.95 776.65 Thousand
23 Dec, 2022 654.85 674.95 622.0 637.1 1.65 Million