Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 801.5 | 818.0 | 800.35 | 803.0 | 432.99 Thousand |
| 07 Dec, 2022 | 792.0 | 805.9 | 780.05 | 800.85 | 394.27 Thousand |
| 06 Dec, 2022 | 792.0 | 803.05 | 789.0 | 790.5 | 355.42 Thousand |
| 05 Dec, 2022 | 799.95 | 808.6 | 790.0 | 792.0 | 342.93 Thousand |
| 02 Dec, 2022 | 806.0 | 807.05 | 798.85 | 800.9 | 233.94 Thousand |
| 01 Dec, 2022 | 814.9 | 815.9 | 796.0 | 804.75 | 355.97 Thousand |
| 30 Nov, 2022 | 793.3 | 818.9 | 791.1 | 804.4 | 799.75 Thousand |
| 29 Nov, 2022 | 789.35 | 800.35 | 787.2 | 789.7 | 276.04 Thousand |
| 28 Nov, 2022 | 803.4 | 817.95 | 795.0 | 799.2 | 409.03 Thousand |
| 25 Nov, 2022 | 802.5 | 815.05 | 797.05 | 803.4 | 285.73 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM