Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 916.0 936.0 837.2 885.45 2.75 Million
09 Nov, 2022 940.0 940.75 911.2 916.25 608.01 Thousand
07 Nov, 2022 914.4 939.0 910.0 933.0 498.69 Thousand
04 Nov, 2022 900.0 924.6 900.0 904.9 399.2 Thousand
03 Nov, 2022 923.0 928.6 900.5 904.0 475.48 Thousand
02 Nov, 2022 923.05 939.95 900.0 924.95 949.87 Thousand
01 Nov, 2022 967.25 971.3 920.0 923.05 781.14 Thousand
31 Oct, 2022 973.4 983.7 960.1 965.95 278.53 Thousand
28 Oct, 2022 996.1 999.75 966.0 969.45 287.16 Thousand
27 Oct, 2022 1018.95 1026.0 984.5 991.55 488.58 Thousand