Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 875.55 875.55 831.95 833.15 429.88 Thousand
23 Sep, 2022 898.95 903.2 871.0 875.7 172.26 Thousand
22 Sep, 2022 890.6 900.9 886.25 897.45 167.09 Thousand
21 Sep, 2022 883.1 909.75 883.0 890.35 177.46 Thousand
20 Sep, 2022 896.2 907.0 885.1 889.2 237.28 Thousand
19 Sep, 2022 890.05 902.0 875.2 887.85 275.76 Thousand
16 Sep, 2022 920.0 928.0 873.4 888.7 2.69 Million
15 Sep, 2022 934.3 936.3 916.3 919.35 240.37 Thousand
14 Sep, 2022 909.0 948.8 903.05 927.55 693.13 Thousand
13 Sep, 2022 920.0 941.95 915.0 925.15 1.24 Million