Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 898.85 | 908.8 | 861.2 | 874.6 | 925.57 Thousand |
| 10 Aug, 2022 | 870.0 | 892.75 | 866.0 | 892.75 | 1.41 Million |
| 08 Aug, 2022 | 824.55 | 850.25 | 819.95 | 850.25 | 617.96 Thousand |
| 05 Aug, 2022 | 839.6 | 861.8 | 802.0 | 809.8 | 1.21 Million |
| 04 Aug, 2022 | 810.0 | 839.6 | 805.0 | 839.6 | 2.28 Million |
| 03 Aug, 2022 | 800.0 | 815.0 | 758.8 | 799.65 | 1.61 Million |
| 02 Aug, 2022 | 779.0 | 783.55 | 763.6 | 783.55 | 1.39 Million |
| 01 Aug, 2022 | 746.25 | 746.25 | 746.25 | 746.25 | 205.3 Thousand |
| 29 Jul, 2022 | 680.0 | 710.75 | 672.55 | 710.75 | 720.59 Thousand |
| 28 Jul, 2022 | 687.7 | 698.0 | 674.0 | 676.95 | 397.91 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM