Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 644.0 | 652.0 | 628.0 | 632.75 | 197.38 Thousand |
| 14 Jun, 2022 | 643.0 | 664.45 | 630.1 | 637.25 | 244.96 Thousand |
| 13 Jun, 2022 | 676.0 | 676.8 | 651.9 | 655.6 | 242.44 Thousand |
| 10 Jun, 2022 | 688.0 | 696.0 | 675.3 | 686.2 | 206.32 Thousand |
| 09 Jun, 2022 | 696.15 | 707.0 | 678.95 | 682.95 | 228.45 Thousand |
| 08 Jun, 2022 | 711.5 | 717.85 | 685.0 | 696.15 | 449.37 Thousand |
| 07 Jun, 2022 | 687.0 | 723.8 | 687.0 | 707.55 | 931.08 Thousand |
| 06 Jun, 2022 | 675.0 | 698.35 | 631.85 | 694.25 | 525.71 Thousand |
| 03 Jun, 2022 | 682.0 | 705.0 | 661.0 | 665.1 | 573.74 Thousand |
| 02 Jun, 2022 | 675.15 | 711.9 | 675.15 | 691.35 | 792.19 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM