Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 670.0 | 679.9 | 633.1 | 643.65 | 286.69 Thousand |
| 02 May, 2022 | 653.0 | 672.45 | 648.0 | 651.75 | 241.03 Thousand |
| 29 Apr, 2022 | 674.0 | 692.9 | 663.65 | 674.8 | 417.14 Thousand |
| 28 Apr, 2022 | 670.0 | 674.65 | 645.0 | 659.95 | 304.38 Thousand |
| 27 Apr, 2022 | 661.0 | 667.3 | 633.55 | 653.8 | 519.65 Thousand |
| 26 Apr, 2022 | 699.95 | 699.95 | 652.3 | 662.9 | 942.71 Thousand |
| 25 Apr, 2022 | 696.0 | 707.45 | 675.0 | 678.55 | 368.31 Thousand |
| 22 Apr, 2022 | 707.0 | 719.9 | 700.0 | 710.5 | 331.67 Thousand |
| 21 Apr, 2022 | 707.0 | 713.0 | 696.65 | 707.45 | 359.88 Thousand |
| 20 Apr, 2022 | 693.0 | 710.0 | 686.8 | 696.65 | 585.26 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM