Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 557.0 | 579.0 | 553.6 | 569.35 | 432.17 Thousand |
| 31 Mar, 2022 | 539.95 | 561.35 | 539.95 | 561.35 | 580.08 Thousand |
| 30 Mar, 2022 | 555.0 | 564.7 | 530.05 | 534.65 | 555.65 Thousand |
| 29 Mar, 2022 | 524.0 | 544.15 | 523.95 | 544.15 | 454.5 Thousand |
| 28 Mar, 2022 | 530.8 | 534.0 | 515.8 | 518.25 | 320.3 Thousand |
| 25 Mar, 2022 | 555.0 | 557.5 | 527.2 | 531.05 | 497.64 Thousand |
| 24 Mar, 2022 | 559.9 | 564.7 | 548.0 | 552.55 | 711.66 Thousand |
| 23 Mar, 2022 | 564.5 | 566.8 | 553.1 | 558.0 | 321.4 Thousand |
| 22 Mar, 2022 | 562.8 | 566.1 | 557.0 | 561.05 | 308.57 Thousand |
| 21 Mar, 2022 | 557.0 | 578.0 | 555.15 | 559.5 | 872.77 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM