Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 568.4 | 569.8 | 536.75 | 536.75 | 961.29 Thousand |
| 17 Jan, 2022 | 546.3 | 569.35 | 546.0 | 564.95 | 1.12 Million |
| 14 Jan, 2022 | 514.1 | 554.0 | 506.1 | 542.25 | 2.56 Million |
| 13 Jan, 2022 | 489.2 | 517.2 | 470.0 | 509.05 | 1.98 Million |
| 12 Jan, 2022 | 458.5 | 494.0 | 457.05 | 486.45 | 1.86 Million |
| 11 Jan, 2022 | 442.0 | 458.8 | 435.6 | 453.6 | 1.08 Million |
| 10 Jan, 2022 | 416.0 | 439.0 | 416.0 | 436.95 | 518.12 Thousand |
| 07 Jan, 2022 | 423.5 | 426.15 | 414.0 | 415.55 | 203.84 Thousand |
| 06 Jan, 2022 | 415.3 | 424.8 | 410.0 | 423.2 | 251.29 Thousand |
| 05 Jan, 2022 | 419.5 | 427.9 | 415.15 | 417.35 | 524.74 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM