Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 366.0 | 369.0 | 360.7 | 366.2 | 84.01 Thousand |
| 06 Dec, 2021 | 367.5 | 372.0 | 355.0 | 357.15 | 104.53 Thousand |
| 03 Dec, 2021 | 374.7 | 378.4 | 369.35 | 372.3 | 95.7 Thousand |
| 02 Dec, 2021 | 378.7 | 379.7 | 368.05 | 372.1 | 96.59 Thousand |
| 01 Dec, 2021 | 379.7 | 386.0 | 374.0 | 377.2 | 224.29 Thousand |
| 30 Nov, 2021 | 357.0 | 385.0 | 356.55 | 372.5 | 1.01 Million |
| 29 Nov, 2021 | 370.0 | 372.65 | 346.75 | 355.3 | 232.06 Thousand |
| 26 Nov, 2021 | 378.8 | 383.0 | 365.0 | 366.6 | 299.47 Thousand |
| 25 Nov, 2021 | 356.0 | 387.1 | 356.0 | 382.5 | 402.87 Thousand |
| 24 Nov, 2021 | 361.25 | 367.95 | 350.1 | 351.95 | 195.3 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM