Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 410.0 411.9 404.0 407.25 136.57 Thousand
04 Nov, 2021 402.2 410.0 402.2 408.35 74.71 Thousand
03 Nov, 2021 409.6 409.8 400.6 401.8 118.66 Thousand
02 Nov, 2021 408.95 410.75 403.0 407.7 124.62 Thousand
01 Nov, 2021 409.65 416.0 405.35 408.05 284.95 Thousand
29 Oct, 2021 411.35 411.35 399.1 403.3 284.16 Thousand
28 Oct, 2021 416.7 418.0 406.1 408.85 221.55 Thousand
27 Oct, 2021 413.95 419.9 412.15 414.55 159.61 Thousand
26 Oct, 2021 420.4 420.4 405.25 412.45 282.31 Thousand
25 Oct, 2021 420.0 420.8 394.0 418.8 613.29 Thousand