Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 422.3 | 425.4 | 418.2 | 421.7 | 448.01 Thousand |
| 06 Oct, 2021 | 423.9 | 428.7 | 409.3 | 415.35 | 518.87 Thousand |
| 05 Oct, 2021 | 425.0 | 426.35 | 419.0 | 421.65 | 589.88 Thousand |
| 04 Oct, 2021 | 428.0 | 430.0 | 415.5 | 419.75 | 496.98 Thousand |
| 01 Oct, 2021 | 407.4 | 422.0 | 401.35 | 415.65 | 557.11 Thousand |
| 30 Sep, 2021 | 412.65 | 415.4 | 406.1 | 407.35 | 147.82 Thousand |
| 29 Sep, 2021 | 408.7 | 415.3 | 403.5 | 408.35 | 240.92 Thousand |
| 28 Sep, 2021 | 417.4 | 419.65 | 402.7 | 409.35 | 222.27 Thousand |
| 27 Sep, 2021 | 427.0 | 427.8 | 411.9 | 414.3 | 519.53 Thousand |
| 24 Sep, 2021 | 412.0 | 429.25 | 407.05 | 423.85 | 798.74 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM