Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 415.0 | 418.9 | 405.0 | 408.85 | 143.54 Thousand |
| 22 Sep, 2021 | 402.0 | 419.5 | 402.0 | 409.5 | 159.34 Thousand |
| 21 Sep, 2021 | 408.0 | 408.0 | 393.0 | 405.5 | 209.65 Thousand |
| 20 Sep, 2021 | 430.0 | 430.0 | 408.6 | 410.35 | 201.03 Thousand |
| 17 Sep, 2021 | 415.0 | 434.95 | 401.0 | 430.05 | 281.06 Thousand |
| 16 Sep, 2021 | 415.0 | 420.0 | 412.5 | 415.2 | 66.66 Thousand |
| 15 Sep, 2021 | 410.3 | 418.0 | 409.0 | 412.5 | 113.75 Thousand |
| 14 Sep, 2021 | 415.0 | 420.8 | 412.0 | 416.95 | 92.88 Thousand |
| 13 Sep, 2021 | 415.0 | 421.0 | 412.0 | 416.1 | 78.93 Thousand |
| 09 Sep, 2021 | 420.7 | 425.0 | 410.1 | 420.55 | 72.79 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM