Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 409.0 | 423.3 | 409.0 | 420.7 | 114.05 Thousand |
| 07 Sep, 2021 | 415.25 | 417.95 | 406.0 | 409.0 | 63.61 Thousand |
| 06 Sep, 2021 | 421.35 | 423.0 | 412.0 | 415.2 | 64.71 Thousand |
| 03 Sep, 2021 | 429.75 | 433.8 | 416.1 | 421.35 | 80.74 Thousand |
| 02 Sep, 2021 | 414.9 | 431.65 | 407.0 | 427.25 | 255.95 Thousand |
| 01 Sep, 2021 | 410.0 | 416.7 | 406.0 | 411.1 | 89.19 Thousand |
| 31 Aug, 2021 | 415.9 | 418.0 | 405.55 | 409.65 | 124.86 Thousand |
| 30 Aug, 2021 | 411.0 | 421.0 | 407.2 | 415.9 | 255.85 Thousand |
| 27 Aug, 2021 | 410.85 | 413.5 | 400.5 | 411.2 | 73.32 Thousand |
| 26 Aug, 2021 | 413.9 | 417.0 | 402.45 | 407.05 | 64.56 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM