Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 412.0 | 415.0 | 403.0 | 413.7 | 62.25 Thousand |
| 24 Aug, 2021 | 380.05 | 410.9 | 380.05 | 406.6 | 115.09 Thousand |
| 23 Aug, 2021 | 401.0 | 412.9 | 389.1 | 392.15 | 232.54 Thousand |
| 20 Aug, 2021 | 416.9 | 425.0 | 396.1 | 409.55 | 243.78 Thousand |
| 18 Aug, 2021 | 429.2 | 437.7 | 409.5 | 416.9 | 190.84 Thousand |
| 17 Aug, 2021 | 441.0 | 444.0 | 425.0 | 429.2 | 102.39 Thousand |
| 16 Aug, 2021 | 457.0 | 457.8 | 432.35 | 441.0 | 133.67 Thousand |
| 13 Aug, 2021 | 468.9 | 468.9 | 445.0 | 450.8 | 234.8 Thousand |
| 12 Aug, 2021 | 428.9 | 446.6 | 406.0 | 446.6 | 246.47 Thousand |
| 11 Aug, 2021 | 434.0 | 437.0 | 421.35 | 425.35 | 321.39 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM