Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 409.1 429.5 409.0 421.5 218.69 Thousand
26 Jul, 2021 412.3 412.3 406.55 409.05 78.63 Thousand
23 Jul, 2021 413.75 415.5 406.0 412.3 86.87 Thousand
22 Jul, 2021 416.55 416.55 405.0 407.7 107.9 Thousand
20 Jul, 2021 417.0 419.95 401.0 409.55 150.24 Thousand
19 Jul, 2021 414.3 417.05 405.55 414.85 135.74 Thousand
16 Jul, 2021 419.9 425.9 409.0 415.4 121.94 Thousand
15 Jul, 2021 428.9 431.0 410.05 417.15 133.46 Thousand
14 Jul, 2021 424.0 435.0 418.2 422.0 121.11 Thousand
13 Jul, 2021 437.0 442.0 427.5 432.15 148.72 Thousand