Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 451.0 | 452.0 | 433.1 | 437.35 | 177.15 Thousand |
| 09 Jul, 2021 | 453.8 | 453.8 | 433.05 | 441.95 | 172.47 Thousand |
| 08 Jul, 2021 | 440.0 | 451.5 | 440.0 | 451.45 | 411.52 Thousand |
| 07 Jul, 2021 | 428.0 | 435.0 | 425.0 | 430.0 | 196.76 Thousand |
| 06 Jul, 2021 | 424.0 | 434.0 | 415.8 | 424.55 | 352.19 Thousand |
| 05 Jul, 2021 | 395.0 | 415.2 | 393.1 | 415.2 | 309.47 Thousand |
| 02 Jul, 2021 | 393.0 | 401.95 | 390.05 | 395.45 | 130.02 Thousand |
| 01 Jul, 2021 | 398.0 | 402.0 | 395.0 | 397.2 | 109.9 Thousand |
| 30 Jun, 2021 | 397.75 | 403.0 | 388.0 | 393.95 | 184.61 Thousand |
| 29 Jun, 2021 | 409.9 | 409.9 | 395.0 | 397.75 | 135.42 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM