Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 395.95 456.4 370.1 448.1 4.68 Million
11 Jun, 2021 385.0 419.0 382.15 396.85 4.22 Million
10 Jun, 2021 319.9 380.4 319.1 380.4 4.87 Million
09 Jun, 2021 315.3 334.4 312.1 317.0 1.75 Million
08 Jun, 2021 301.2 319.95 297.55 312.8 1.75 Million
07 Jun, 2021 297.0 301.7 295.35 299.85 528.41 Thousand
04 Jun, 2021 298.0 298.0 291.05 294.5 411.31 Thousand
03 Jun, 2021 301.0 305.0 295.1 297.0 595.38 Thousand
02 Jun, 2021 287.9 300.0 287.4 298.35 589.35 Thousand
01 Jun, 2021 298.9 299.45 284.0 286.15 603.98 Thousand