Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 284.95 287.8 278.0 280.7 312.54 Thousand
14 May, 2021 290.6 296.0 280.55 282.3 650.04 Thousand
12 May, 2021 284.0 297.65 280.0 287.5 1.1 Million
11 May, 2021 269.2 286.0 267.35 282.5 985.56 Thousand
10 May, 2021 271.0 275.0 268.0 269.8 258.8 Thousand
07 May, 2021 276.45 278.1 265.5 269.2 405.85 Thousand
06 May, 2021 263.15 284.5 259.2 274.3 1.23 Million
05 May, 2021 261.45 265.4 260.0 261.3 224.56 Thousand
04 May, 2021 266.35 270.85 258.05 259.55 402.19 Thousand
03 May, 2021 255.1 267.35 255.0 264.25 326.09 Thousand