Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 312.0 312.0 293.85 295.65 1.54 Million
28 May, 2021 291.5 314.0 286.75 307.55 2.37 Million
27 May, 2021 297.0 297.95 288.0 290.2 386.71 Thousand
26 May, 2021 304.65 308.0 293.1 295.9 575.09 Thousand
25 May, 2021 306.1 307.65 300.25 304.2 319.91 Thousand
24 May, 2021 300.0 306.5 299.9 303.8 385.37 Thousand
21 May, 2021 298.25 304.8 295.7 298.25 436.65 Thousand
20 May, 2021 303.7 308.95 290.0 295.05 1.58 Million
19 May, 2021 284.3 293.4 282.45 288.25 412.73 Thousand
18 May, 2021 284.0 289.05 281.55 284.45 289.23 Thousand