Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 261.7 272.8 258.55 260.85 814.97 Thousand
29 Apr, 2021 261.8 269.2 253.1 263.65 618.29 Thousand
28 Apr, 2021 255.0 264.0 254.5 259.95 584.67 Thousand
27 Apr, 2021 238.4 258.0 238.0 253.5 930.42 Thousand
26 Apr, 2021 239.95 241.6 236.0 237.8 311.22 Thousand
23 Apr, 2021 228.3 241.75 228.3 235.75 503.79 Thousand
22 Apr, 2021 229.0 235.5 223.3 230.35 409.19 Thousand
20 Apr, 2021 235.8 239.0 227.35 228.9 272.96 Thousand
19 Apr, 2021 241.3 241.45 230.75 233.1 494.49 Thousand
16 Apr, 2021 241.7 253.65 241.0 247.9 549.06 Thousand