Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 223.15 228.75 218.15 226.25 642.98 Thousand
26 Mar, 2021 225.0 227.85 220.95 222.4 443.42 Thousand
25 Mar, 2021 225.5 225.5 216.0 220.9 711.55 Thousand
24 Mar, 2021 235.05 238.65 223.9 226.15 576.42 Thousand
23 Mar, 2021 236.85 241.2 234.2 237.65 704.77 Thousand
22 Mar, 2021 237.0 243.7 233.15 236.85 811.26 Thousand
19 Mar, 2021 229.0 238.65 220.55 235.8 1.48 Million
18 Mar, 2021 245.95 249.45 220.0 231.9 1.78 Million
17 Mar, 2021 232.7 248.95 229.2 242.3 2.82 Million
16 Mar, 2021 235.0 238.0 223.4 233.6 1.78 Million