Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 178.8 193.0 177.1 184.75 4.16 Million
25 Feb, 2021 172.0 183.7 168.5 180.25 3.95 Million
24 Feb, 2021 165.0 171.0 163.1 168.4 1.51 Million
23 Feb, 2021 155.0 163.8 153.8 162.65 772.99 Thousand
22 Feb, 2021 156.0 160.7 152.1 153.25 429.39 Thousand
19 Feb, 2021 159.0 161.0 155.0 156.45 327.73 Thousand
18 Feb, 2021 160.0 163.4 159.3 160.7 336.92 Thousand
17 Feb, 2021 155.0 161.1 153.5 159.2 421.72 Thousand
16 Feb, 2021 159.2 159.7 153.5 154.95 356.77 Thousand
15 Feb, 2021 159.0 162.7 157.1 158.5 481.24 Thousand