Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 157.9 160.8 155.3 155.7 290.97 Thousand
28 Jan, 2021 151.0 158.85 147.55 156.55 450.95 Thousand
27 Jan, 2021 154.8 154.8 149.0 151.35 274.53 Thousand
25 Jan, 2021 158.1 158.9 153.5 153.75 319.68 Thousand
22 Jan, 2021 159.65 160.9 156.1 157.6 299.68 Thousand
21 Jan, 2021 161.45 163.8 159.0 159.7 460.61 Thousand
20 Jan, 2021 160.6 163.3 160.2 160.5 191.63 Thousand
19 Jan, 2021 162.0 165.0 160.0 160.6 265.38 Thousand
18 Jan, 2021 163.6 163.65 156.5 160.25 512.88 Thousand
15 Jan, 2021 164.45 165.5 161.15 162.65 350.54 Thousand